Cap Mercado MX$46.92T
3.18%
Volumen 24h MX$2.93T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.00458271 | MX$0.00442807 | MX$0.00458271 | MX$0.00446474 | - | - |
Jul-18 2024 | MX$0.00444532 | MX$0.00442415 | MX$0.00449716 | MX$0.00442415 | - | - |
Jul-17 2024 | MX$0.00445882 | MX$0.00442937 | MX$0.00453828 | MX$0.00451437 | - | - |
Jul-16 2024 | MX$0.00449303 | MX$0.00443163 | MX$0.00455522 | MX$0.00455522 | - | - |
Jul-15 2024 | MX$0.00451565 | MX$0.00419071 | MX$0.00459576 | MX$0.00419071 | - | - |
Jul-14 2024 | MX$0.0041789 | MX$0.00413141 | MX$0.00420666 | MX$0.00416273 | - | - |
Jul-13 2024 | MX$0.00417827 | MX$0.00413936 | MX$0.00418098 | MX$0.00415238 | - | - |
Jul-12 2024 | MX$0.00414753 | MX$0.00406479 | MX$0.00414753 | MX$0.00408672 | - | - |
Jul-11 2024 | MX$0.00407555 | MX$0.00405688 | MX$0.00413687 | MX$0.00405744 | - | - |
Jul-10 2024 | MX$0.00405825 | MX$0.00399826 | MX$0.00408143 | MX$0.00401285 | - | - |
Jul-09 2024 | MX$0.00401855 | MX$0.00398374 | MX$0.00404622 | MX$0.00398548 | - | - |
Jul-08 2024 | MX$0.00399215 | MX$0.00380973 | MX$0.00402939 | MX$0.00387753 | - | - |
Jul-07 2024 | MX$0.00390253 | MX$0.00390253 | MX$0.0040267 | MX$0.00401328 | - | - |
Jul-06 2024 | MX$0.00404892 | MX$0.00389958 | MX$0.00404892 | MX$0.00389958 | - | - |
Jul-05 2024 | MX$0.00388487 | MX$0.00374928 | MX$0.00414917 | MX$0.00414917 | - | - |
Análisis de precios históricos y de mercado de MarketCash (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 165 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.