Cap Mercado $2.80T
-1.77%
Volumen 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Market Ledger (ML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-28 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-27 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-26 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-25 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-24 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-23 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-22 2023 | $0.019493 | $0.019419 | $0.019756 | $0.019756 | $57 | - |
| May-21 2023 | $0.019756 | $0.019749 | $0.019876 | $0.019821 | - | - |
| May-20 2023 | $0.019818 | $0.019703 | $0.019898 | $0.019755 | $7 | - |
| May-19 2023 | $0.019753 | $0.019701 | $0.020438 | $0.020438 | $77 | - |
| May-18 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-17 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-16 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-15 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |