Cap Mercado $2.25T
0.47%
Volumen 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Market Ledger (ML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-28 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-27 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-26 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-25 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-24 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-23 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-22 2023 | $0.019493 | $0.019419 | $0.019756 | $0.019756 | $57 | - |
| May-21 2023 | $0.019756 | $0.019749 | $0.019876 | $0.019821 | - | - |
| May-20 2023 | $0.019818 | $0.019703 | $0.019898 | $0.019755 | $7 | - |
| May-19 2023 | $0.019753 | $0.019701 | $0.020438 | $0.020438 | $77 | - |
| May-18 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-17 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-16 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-15 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |