Cap Mercado $3.34T
0.12%
Volumen 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mario Inu BSC (MARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-23 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-22 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-21 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-20 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-19 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-18 2023 | $0.0000000499 | $0.0000000493 | $0.0000000501 | $0.00000005 | - | - |
| Nov-17 2023 | $0.0000000501 | $0.0000000499 | $0.0000000519 | $0.0000000519 | $2 | - |
| Nov-16 2023 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000517 | - | - |
| Nov-15 2023 | $0.0000000516 | $0.0000000493 | $0.0000000519 | $0.0000000497 | $12 | - |
| Nov-14 2023 | $0.0000000494 | $0.0000000487 | $0.0000000501 | $0.0000000501 | $12 | - |
| Nov-13 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-12 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-11 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-10 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |