Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000000841 | $0.0000000836 | $0.000000085 | $0.0000000837 | $133 | - |
Jul-12 2025 | $0.0000000837 | $0.0000000832 | $0.0000000843 | $0.0000000843 | $40 | - |
Jul-11 2025 | $0.0000000843 | $0.0000000822 | $0.0000000843 | $0.0000000822 | - | - |
Jul-10 2025 | $0.0000000769 | $0.0000000736 | $0.0000000769 | $0.0000000736 | - | - |
Jul-09 2025 | $0.0000000736 | $0.0000000733 | $0.0000000745 | $0.0000000734 | - | - |
Jul-08 2025 | $0.0000000734 | $0.000000072 | $0.0000000734 | $0.000000072 | - | - |
Jul-07 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-06 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-05 2025 | $0.000000072 | $0.000000072 | $0.0000000736 | $0.0000000736 | - | - |
Jul-04 2025 | $0.0000000736 | $0.0000000736 | $0.0000000736 | $0.0000000736 | - | - |
Jul-03 2025 | $0.0000000736 | $0.0000000699 | $0.0000000745 | $0.0000000699 | - | - |
Jul-02 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
Jul-01 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000676 | - | - |
Jun-30 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
Jun-29 2025 | $0.0000000676 | $0.0000000668 | $0.0000000676 | $0.0000000668 | - | - |