Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
Dec-14 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
Dec-13 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-12 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
Dec-11 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-10 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-09 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
Dec-04 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-03 2024 | $0.0000000249 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
Dec-02 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-01 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Nov-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Nov-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Nov-28 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
Nov-27 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | $9 | - |