Cap Mercado $4.02T
0.36%
Volumen 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Mapchain (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00750111 | $0.00340082 | $0.00750393 | $0.00750308 | - | - |
| Oct-23 2025 | $0.00750343 | $0.00350046 | $0.0075038 | $0.00750119 | - | - |
| Oct-22 2025 | $0.00750108 | $0.00300116 | $0.00750589 | $0.00750404 | - | - |
| Oct-21 2025 | $0.00670363 | $0.00300084 | $0.00680373 | $0.00680292 | - | - |
| Oct-20 2025 | $0.00680239 | $0.00670027 | $0.00680615 | $0.00670325 | - | - |
| Oct-19 2025 | $0.00670454 | $0.00200037 | $0.00750274 | $0.00740216 | - | - |
| Oct-18 2025 | $0.00740249 | $0.00200086 | $0.00750301 | $0.00750301 | - | - |
| Oct-17 2025 | $0.00750294 | $0.00199992 | $0.00750513 | $0.00750098 | - | - |
| Oct-16 2025 | $0.00750323 | $0.00200048 | $0.0075073 | $0.00750417 | - | - |
| Oct-15 2025 | $0.00750435 | $0.00170111 | $0.00750992 | $0.00680382 | - | - |
| Oct-14 2025 | $0.00680275 | $0.00680275 | $0.00750995 | $0.00750603 | - | - |
| Oct-13 2025 | $0.00750642 | $0.00750441 | $0.00751038 | $0.00751038 | - | - |
| Oct-12 2025 | $0.00290282 | $0.00090088 | $0.0075081 | $0.00090088 | - | - |
| Oct-11 2025 | $0.0029032 | $0.0029024 | $0.00290544 | $0.00290544 | - | - |
| Oct-10 2025 | $0.00290803 | $0.00070011 | $0.00750387 | $0.00290138 | - | - |