Cap Mercado $4.24T
1.22%
Volumen 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mapchain (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00790086 | $0.00549894 | $0.00989889 | $0.00989889 | - | - |
| Sep-08 2025 | $0.0098989 | $0.00599939 | $0.010001 | $0.010001 | - | - |
| Sep-07 2025 | $0.010001 | $0.00600011 | $0.010002 | $0.010001 | - | - |
| Sep-06 2025 | $0.010001 | $0.00700006 | $0.014299 | $0.014299 | - | - |
| Sep-05 2025 | $0.0143 | $0.0070014 | $0.014309 | $0.0070014 | - | - |
| Sep-04 2025 | $0.00700002 | $0.00700002 | $0.02391 | $0.023907 | - | - |
| Sep-03 2025 | $0.02391 | $0.023896 | $0.02391 | $0.023901 | - | - |
| Sep-02 2025 | $0.023903 | $0.00810001 | $0.023913 | $0.0119 | - | - |
| Sep-01 2025 | $0.011901 | $0.00809991 | $0.014605 | $0.014603 | - | - |
| Aug-31 2025 | $0.014603 | $0.0079997 | $0.015302 | $0.015302 | - | - |
| Aug-30 2025 | $0.015301 | $0.00850004 | $0.015501 | $0.015501 | - | - |
| Aug-29 2025 | $0.015502 | $0.0095013 | $0.019902 | $0.019898 | - | - |
| Aug-28 2025 | $0.019904 | $0.00970086 | $0.024031 | $0.017799 | - | - |
| Aug-27 2025 | $0.017801 | $0.01 | $0.017825 | $0.012001 | - | - |
| Aug-26 2025 | $0.010001 | $0.01 | $0.017704 | $0.017704 | - | - |