Cap Mercado $4.02T 0.36%
Volumen 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
Mapchain MCT

Precios Históricos de Mapchain (MCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00750111 $0.00340082 $0.00750393 $0.00750308 - -
Oct-23 2025 $0.00750343 $0.00350046 $0.0075038 $0.00750119 - -
Oct-22 2025 $0.00750108 $0.00300116 $0.00750589 $0.00750404 - -
Oct-21 2025 $0.00670363 $0.00300084 $0.00680373 $0.00680292 - -
Oct-20 2025 $0.00680239 $0.00670027 $0.00680615 $0.00670325 - -
Oct-19 2025 $0.00670454 $0.00200037 $0.00750274 $0.00740216 - -
Oct-18 2025 $0.00740249 $0.00200086 $0.00750301 $0.00750301 - -
Oct-17 2025 $0.00750294 $0.00199992 $0.00750513 $0.00750098 - -
Oct-16 2025 $0.00750323 $0.00200048 $0.0075073 $0.00750417 - -
Oct-15 2025 $0.00750435 $0.00170111 $0.00750992 $0.00680382 - -
Oct-14 2025 $0.00680275 $0.00680275 $0.00750995 $0.00750603 - -
Oct-13 2025 $0.00750642 $0.00750441 $0.00751038 $0.00751038 - -
Oct-12 2025 $0.00290282 $0.00090088 $0.0075081 $0.00090088 - -
Oct-11 2025 $0.0029032 $0.0029024 $0.00290544 $0.00290544 - -
Oct-10 2025 $0.00290803 $0.00070011 $0.00750387 $0.00290138 - -

Análisis de precios históricos y de mercado de Mapchain (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 05-08-2025.