Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | $81,268 |
| Jun-16 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | $81,268 |
| Jun-15 2025 | $0.0000000812 | $0.0000000806 | $0.0000000812 | $0.0000000806 | - | $81,268 |
| Jun-14 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | $80,603 |
| Jun-13 2025 | $0.0000000806 | $0.0000000806 | $0.0000000871 | $0.0000000871 | - | $80,603 |
| Jun-12 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | $87,104 |
| Jun-11 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | $87,104 |
| Jun-10 2025 | $0.0000000871 | $0.0000000817 | $0.0000000871 | $0.0000000817 | - | $87,104 |
| Jun-09 2025 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | $81,762 |
| Jun-08 2025 | $0.0000000817 | $0.0000000788 | $0.0000000817 | $0.0000000788 | - | $81,762 |
| Jun-07 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | $78,873 |
| Jun-06 2025 | $0.0000000788 | $0.0000000784 | $0.0000000833 | $0.0000000833 | - | $78,873 |
| Jun-05 2025 | $0.0000000833 | $0.0000000794 | $0.0000000836 | $0.0000000794 | - | $83,351 |
| Jun-04 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,445 |
| Jun-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,445 |