Cap Mercado $4.11T
2.07%
Volumen 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000121 | $0.0000001178 | $0.000000121 | $0.0000001178 | $83 | $121,047 |
| Oct-24 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | $117,844 |
| Oct-23 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | $117,844 |
| Oct-22 2025 | $0.0000001178 | $0.0000001178 | $0.0000001234 | $0.0000001234 | - | $117,844 |
| Oct-21 2025 | $0.0000001234 | $0.0000001218 | $0.0000001234 | $0.0000001218 | - | $123,457 |
| Oct-20 2025 | $0.0000001218 | $0.0000001191 | $0.0000001218 | $0.0000001191 | - | $121,809 |
| Oct-19 2025 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | $119,154 |
| Oct-18 2025 | $0.0000001191 | $0.0000001167 | $0.0000001191 | $0.0000001167 | - | $119,154 |
| Oct-17 2025 | $0.0000001167 | $0.0000001167 | $0.0000001268 | $0.0000001268 | - | $116,784 |
| Oct-16 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | $126,852 |
| Oct-15 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | $126,852 |
| Oct-14 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | $126,852 |
| Oct-13 2025 | $0.0000001268 | $0.0000001246 | $0.0000001268 | $0.0000001246 | - | $126,852 |
| Oct-12 2025 | $0.0000001246 | $0.0000001169 | $0.0000001341 | $0.0000001341 | - | $124,626 |
| Oct-11 2025 | $0.0000001341 | $0.0000001341 | $0.0000001341 | $0.0000001341 | - | $134,103 |