Cap Mercado $3.18T
1.65%
Volumen 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000582 | $0.0000000582 | $0.0000000596 | $0.0000000596 | - | $58,229 |
| Apr-30 2025 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | $59,668 |
| Apr-29 2025 | $0.0000000596 | $0.0000000577 | $0.0000000596 | $0.0000000577 | - | $59,668 |
| Apr-28 2025 | $0.0000000577 | $0.0000000575 | $0.0000000581 | $0.0000000581 | - | $57,728 |
| Apr-27 2025 | $0.0000000581 | $0.0000000576 | $0.0000000581 | $0.0000000576 | - | $58,118 |
| Apr-26 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | $57,700 |
| Apr-25 2025 | $0.0000000576 | $0.0000000576 | $0.0000000586 | $0.0000000586 | - | $57,614 |
| Apr-24 2025 | $0.0000000586 | $0.0000000537 | $0.0000000586 | $0.0000000537 | - | $58,615 |
| Apr-23 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-22 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-21 2025 | $0.0000000537 | $0.0000000515 | $0.0000000537 | $0.0000000515 | - | $53,761 |
| Apr-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000519 | $0.0000000519 | - | $51,537 |
| Apr-19 2025 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | $51,983 |
| Apr-18 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | $51,522 |
| Apr-17 2025 | $0.0000000515 | $0.0000000515 | $0.0000000529 | $0.0000000529 | - | $51,522 |