Cap Mercado $3.29T
-1.34%
Volumen 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001213 | $0.00001213 | $0.00001289 | $0.00001289 | - | - |
| Jun-21 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jun-20 2025 | $0.00001289 | $0.00001289 | $0.00001302 | $0.00001302 | - | - |
| Jun-19 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-18 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-17 2025 | $0.00001321 | $0.00001252 | $0.00001339 | $0.00001252 | - | - |
| Jun-16 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-15 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-14 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-13 2025 | $0.00001252 | $0.00001252 | $0.00001257 | $0.00001257 | - | - |
| Jun-12 2025 | $0.00001257 | $0.00001257 | $0.00001279 | $0.00001276 | $15 | - |
| Jun-11 2025 | $0.00001276 | $0.00001274 | $0.00001317 | $0.00001274 | - | - |
| Jun-10 2025 | $0.00001274 | $0.00001254 | $0.00001274 | $0.00001254 | - | - |
| Jun-09 2025 | $0.00001254 | $0.00001254 | $0.00001284 | $0.00001284 | - | - |
| Jun-08 2025 | $0.00001284 | $0.00001256 | $0.00001298 | $0.00001256 | - | - |