Cap Mercado $3.21T
1.18%
Volumen 24h $301.23B
12.23%
BTC % 54.33%
-0.51%
ETH % 10.89%
1.28%
Monedas
33.706
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00002235 | $0.00002129 | $0.00002235 | $0.00002131 | - | - |
| Nov-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Nov-22 2025 | $0.00002131 | $0.0000212 | $0.00002282 | $0.00002282 | - | - |
| Nov-21 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Nov-20 2025 | $0.00002282 | $0.00002282 | $0.00002287 | $0.00002287 | - | - |
| Nov-19 2025 | $0.00002287 | $0.00002287 | $0.0000238 | $0.0000238 | - | - |
| Nov-18 2025 | $0.0000238 | $0.00002295 | $0.0000238 | $0.00002379 | - | - |
| Nov-17 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Nov-16 2025 | $0.00002379 | $0.00002379 | $0.00002474 | $0.00002474 | - | - |
| Nov-15 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-14 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-13 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-12 2025 | $0.00002474 | $0.00002474 | $0.00002499 | $0.00002499 | - | - |
| Nov-11 2025 | $0.00002499 | $0.00002499 | $0.00002512 | $0.00002512 | - | - |
| Nov-10 2025 | $0.00002512 | $0.00002512 | $0.00002572 | $0.00002519 | - | - |