Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003143 | $0.00003143 | $0.00003285 | $0.00003285 | - | - |
| Oct-03 2025 | $0.00003285 | $0.00002907 | $0.00003285 | $0.00002907 | $421 | - |
| Oct-02 2025 | $0.00002902 | $0.00002868 | $0.00003037 | $0.00002892 | - | - |
| Oct-01 2025 | $0.00002888 | $0.00002685 | $0.00002899 | $0.00002685 | - | - |
| Sep-30 2025 | $0.00002532 | $0.00002512 | $0.0000286 | $0.00002731 | - | - |
| Sep-29 2025 | $0.00002738 | $0.00002249 | $0.00002738 | $0.00002249 | $1,265 | - |
| Sep-28 2025 | $0.00002249 | $0.00002155 | $0.00002249 | $0.00002159 | - | - |
| Sep-27 2025 | $0.00002159 | $0.000021 | $0.00002159 | $0.000021 | - | - |
| Sep-26 2025 | $0.000021 | $0.000021 | $0.00002276 | $0.00002276 | - | - |
| Sep-25 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Sep-24 2025 | $0.00002276 | $0.00002193 | $0.00002276 | $0.00002193 | - | - |
| Sep-23 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
| Sep-22 2025 | $0.00002143 | $0.00002143 | $0.00002257 | $0.00002257 | $34 | - |
| Sep-21 2025 | $0.00002257 | $0.00002248 | $0.00002308 | $0.00002248 | - | - |
| Sep-20 2025 | $0.00002248 | $0.0000213 | $0.00002248 | $0.0000213 | - | - |