Cap Mercado $3.14T
-3.38%
Volumen 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Dec-13 2025 | $0.00002276 | $0.00002216 | $0.00002276 | $0.00002216 | - | - |
| Dec-12 2025 | $0.00002216 | $0.00002209 | $0.00002242 | $0.00002209 | - | - |
| Dec-11 2025 | $0.00002209 | $0.00002209 | $0.00002248 | $0.00002248 | - | - |
| Dec-10 2025 | $0.00002248 | $0.00002244 | $0.00002248 | $0.00002244 | - | - |
| Dec-09 2025 | $0.00002244 | $0.00002244 | $0.0000229 | $0.0000229 | - | - |
| Dec-08 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Dec-07 2025 | $0.0000229 | $0.00002214 | $0.0000229 | $0.00002268 | - | - |
| Dec-06 2025 | $0.00002268 | $0.00002245 | $0.00002304 | $0.00002304 | $4 | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-04 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-03 2025 | $0.00002304 | $0.00002246 | $0.00002304 | $0.00002246 | - | - |
| Dec-02 2025 | $0.00002246 | $0.00002117 | $0.00002246 | $0.00002133 | - | - |
| Dec-01 2025 | $0.00002133 | $0.00002122 | $0.00002286 | $0.00002286 | - | - |
| Nov-30 2025 | $0.00002286 | $0.00002237 | $0.00002286 | $0.00002265 | - | - |