Cap Mercado $2.53T
0.19%
Volumen 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001619 | $0.00001546 | $0.00001619 | $0.00001546 | - | - |
| Feb-16 2026 | $0.00001546 | $0.0000153 | $0.00001588 | $0.00001588 | - | - |
| Feb-15 2026 | $0.00001588 | $0.00001575 | $0.00001588 | $0.00001575 | - | - |
| Feb-14 2026 | $0.00001575 | $0.0000153 | $0.00001575 | $0.0000153 | - | - |
| Feb-13 2026 | $0.0000153 | $0.0000153 | $0.00001593 | $0.00001593 | - | - |
| Feb-12 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Feb-11 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Feb-10 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Feb-09 2026 | $0.00001593 | $0.00001593 | $0.00001616 | $0.00001616 | - | - |
| Feb-08 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-07 2026 | $0.00001616 | $0.00001614 | $0.00001662 | $0.00001662 | - | - |
| Feb-06 2026 | $0.00001662 | $0.00001648 | $0.00001662 | $0.00001655 | - | - |
| Feb-05 2026 | $0.00001655 | $0.00001655 | $0.00001885 | $0.00001885 | - | - |
| Feb-04 2026 | $0.00001885 | $0.00001885 | $0.00001961 | $0.00001961 | - | - |
| Feb-03 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |