Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002054 | $0.00001996 | $0.00002054 | $0.00002002 | - | - |
| Aug-19 2025 | $0.00002002 | $0.00001997 | $0.00002021 | $0.00002002 | - | - |
| Aug-18 2025 | $0.00002002 | $0.00002002 | $0.00002072 | $0.00002072 | - | - |
| Aug-17 2025 | $0.00002059 | $0.0000201 | $0.0000208 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001936 | $0.00002037 | $0.00002037 | - | - |
| Aug-15 2025 | $0.00002037 | $0.00001998 | $0.00002048 | $0.00001998 | - | - |
| Aug-14 2025 | $0.00001998 | $0.00001956 | $0.00002077 | $0.00001956 | - | - |
| Aug-13 2025 | $0.00001956 | $0.00001908 | $0.00001971 | $0.00001908 | - | - |
| Aug-12 2025 | $0.00001908 | $0.00001835 | $0.00001908 | $0.00001835 | - | - |
| Aug-11 2025 | $0.00001835 | $0.00001827 | $0.00001835 | $0.00001827 | - | - |
| Aug-10 2025 | $0.00001827 | $0.00001827 | $0.00001849 | $0.00001849 | - | - |
| Aug-09 2025 | $0.00001849 | $0.00001818 | $0.00001851 | $0.00001818 | - | - |
| Aug-08 2025 | $0.00001818 | $0.00001782 | $0.00001818 | $0.00001782 | - | - |
| Aug-07 2025 | $0.00001782 | $0.00001751 | $0.00001782 | $0.00001759 | - | - |
| Aug-06 2025 | $0.00001759 | $0.00001712 | $0.00001763 | $0.00001712 | - | - |