Cap Mercado $3.35T
-0.74%
Volumen 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002218 | $0.00002218 | $0.00002283 | $0.00002259 | - | - |
| Jan-06 2026 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Jan-05 2026 | $0.00002259 | $0.00002227 | $0.00002259 | $0.00002227 | - | - |
| Jan-04 2026 | $0.00002227 | $0.00002182 | $0.00002227 | $0.00002182 | - | - |
| Jan-03 2026 | $0.00002182 | $0.00002182 | $0.00002184 | $0.00002182 | - | - |
| Jan-02 2026 | $0.00002182 | $0.0000216 | $0.00002182 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-31 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-30 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-29 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-28 2025 | $0.0000216 | $0.00002091 | $0.0000216 | $0.00002091 | - | - |
| Dec-27 2025 | $0.00002091 | $0.00002078 | $0.00002091 | $0.00002078 | - | - |
| Dec-26 2025 | $0.00002078 | $0.00002078 | $0.0000212 | $0.0000212 | - | - |
| Dec-25 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Dec-24 2025 | $0.00002124 | $0.00002124 | $0.00002142 | $0.00002142 | - | - |