Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001619 | $0.00001595 | $0.00001619 | $0.00001603 | - | - |
| Jul-13 2025 | $0.00001614 | $0.00001561 | $0.00001614 | $0.00001561 | - | - |
| Jul-12 2025 | $0.00001561 | $0.00001561 | $0.00001594 | $0.00001568 | - | - |
| Jul-11 2025 | $0.00001568 | $0.0000155 | $0.00001577 | $0.0000155 | - | - |
| Jul-10 2025 | $0.0000155 | $0.00001418 | $0.0000155 | $0.00001418 | - | - |
| Jul-09 2025 | $0.00001418 | $0.00001364 | $0.00001464 | $0.00001364 | - | - |
| Jul-08 2025 | $0.00001364 | $0.00001355 | $0.00001378 | $0.00001378 | - | - |
| Jul-07 2025 | $0.00001378 | $0.00001378 | $0.000015 | $0.000015 | - | - |
| Jul-06 2025 | $0.000015 | $0.00001324 | $0.00001582 | $0.00001324 | $2,374 | - |
| Jul-05 2025 | $0.00001324 | $0.00001296 | $0.00001327 | $0.00001296 | - | - |
| Jul-04 2025 | $0.00001296 | $0.00001296 | $0.0000132 | $0.00001317 | - | - |
| Jul-03 2025 | $0.00001317 | $0.00001313 | $0.00001325 | $0.00001313 | - | - |
| Jul-02 2025 | $0.00001313 | $0.0000123 | $0.00001313 | $0.0000123 | - | - |
| Jul-01 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-30 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |