Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $222,945,004,392 | $212,228,340,243 | $222,945,004,392 | $213,651,028,587 | - | - |
| Aug-19 2025 | $213,651,028,587 | $213,130,428,241 | $218,658,705,039 | $218,549,696,214 | - | - |
| Aug-18 2025 | $217,740,094,230 | $214,245,456,438 | $219,741,687,106 | $219,438,073,744 | - | - |
| Aug-17 2025 | $219,438,073,744 | $215,957,079,391 | $220,218,755,020 | $215,957,079,391 | - | - |
| Aug-16 2025 | $215,156,978,122 | $213,300,882,876 | $215,635,249,079 | $214,458,206,479 | $143 | - |
| Aug-15 2025 | $214,458,206,479 | $213,282,367,706 | $220,712,706,891 | $216,024,054,079 | - | - |
| Aug-14 2025 | $216,024,054,079 | $214,920,535,451 | $224,118,391,344 | $219,660,178,259 | - | - |
| Aug-13 2025 | $219,662,930,796 | $215,758,292,611 | $220,774,206,106 | $216,642,917,632 | $123 | - |
| Aug-12 2025 | $216,642,917,632 | $209,563,251,302 | $222,385,754,713 | $220,139,787,628 | - | - |
| Aug-11 2025 | $221,154,540,106 | $219,844,758,044 | $226,692,738,847 | $221,151,647,268 | - | - |
| Aug-10 2025 | $221,151,647,268 | $219,735,244,177 | $224,764,465,011 | $219,735,244,177 | $112 | - |
| Aug-09 2025 | $219,735,244,177 | $217,312,596,907 | $223,147,681,791 | $217,312,596,907 | - | - |
| Aug-08 2025 | $218,178,566,228 | $213,972,936,376 | $218,178,566,228 | $215,296,237,726 | - | - |
| Aug-07 2025 | $212,249,687,352 | $208,711,180,908 | $212,493,522,208 | $208,796,400,817 | - | - |
| Aug-06 2025 | $209,511,675,127 | $195,157,120,626 | $219,166,515,616 | $219,166,515,616 | - | - |