Cap Mercado $2.48T
0.65%
Volumen 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-18 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-17 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-16 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-15 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-14 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-13 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-12 2025 | $2,975,632,774 | $2,975,632,774 | $3,083,273,898 | $3,083,273,898 | - | - |
| Dec-11 2025 | $3,083,273,898 | $3,083,273,898 | $3,178,644,645 | $3,178,644,645 | - | - |
| Dec-10 2025 | $3,178,644,645 | $3,020,876,605 | $3,178,644,645 | $3,020,876,605 | - | - |
| Dec-09 2025 | $3,020,876,605 | $2,887,922,906 | $3,020,876,605 | $2,887,922,906 | - | - |
| Dec-08 2025 | $2,887,922,906 | $2,887,922,906 | $2,887,922,906 | $2,887,922,906 | - | - |
| Dec-07 2025 | $2,887,922,906 | $2,887,922,906 | $2,887,922,906 | $2,887,922,906 | - | - |
| Dec-06 2025 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | - | - |
| Dec-05 2025 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | - | - |