Cap Mercado $4.02T 0.36%
Volumen 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MANYU MANYU

Precios Históricos de MANYU (MANYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $9,200,886,835 $9,200,886,835 $9,200,886,835 $9,200,886,835 - -
Oct-23 2025 $9,200,886,835 $8,896,951,255 $9,200,886,835 $8,896,951,255 - -
Oct-22 2025 $8,896,951,255 $8,896,951,255 $8,896,951,255 $8,896,951,255 - -
Oct-21 2025 $8,896,951,255 $8,896,951,255 $8,896,951,255 $8,896,951,255 - -
Oct-20 2025 $8,896,951,255 $8,896,951,255 $10,310,009,083 $10,310,009,083 - -
Oct-19 2025 $10,310,009,083 $10,310,009,083 $10,310,009,083 $10,310,009,083 - -
Oct-18 2025 $10,310,009,083 $8,937,512,420 $10,310,009,083 $8,967,143,012 - -
Oct-17 2025 $8,967,143,012 $8,967,143,012 $9,326,492,947 $9,326,492,947 - -
Oct-16 2025 $9,326,492,947 $9,163,051,497 $9,543,519,680 $9,543,519,680 - -
Oct-15 2025 $9,543,519,680 $9,543,519,680 $11,124,764,769 $11,124,764,769 - -
Oct-14 2025 $11,124,764,769 $11,124,764,769 $12,381,823,621 $12,381,823,621 - -
Oct-13 2025 $12,381,823,621 $12,381,823,621 $12,381,823,621 $12,381,823,621 - -
Oct-12 2025 $12,331,754,848 $9,572,579,802 $13,117,040,720 $9,572,579,802 $27 -
Oct-11 2025 $9,572,579,802 $9,357,402,725 $9,901,307,065 $9,901,307,065 - -
Oct-10 2025 $9,901,307,065 $9,901,307,065 $12,986,356,880 $12,986,356,880 $5 -

Análisis de precios históricos y de mercado de MANYU (MANYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 05-08-2025.