Cap Mercado $4.04T 0.73%
Volumen 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Manyu BNB MANYU

Precios Históricos de Manyu BNB (MANYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Oct-23 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Oct-22 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Oct-21 2025 $636,301,084,710,480 $5,736,299,660,623 $0.000000006360458758298 $5,736,299,660,623 - -
Oct-20 2025 $0.000000001752231561039 $11,330,445,954,127 $0.000000001752231561039 $11,330,445,954,127 $3 -
Oct-19 2025 $11,330,445,954,127 $11,330,445,954,127 $109,307,982,549,670 $38,601,923,594,569 - -
Oct-18 2025 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 - -
Oct-17 2025 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 - -
Oct-16 2025 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 - -
Oct-15 2025 $38,601,923,594,569 $23,862,504,677,332 $0.0000000089131032912443 $23,862,504,677,332 - -
Oct-14 2025 $23,862,504,677,332 $7,656,532,552,615 $23,862,504,677,332 $11,522,060,229,799 - -
Oct-13 2025 $11,522,060,229,799 $7,832,070,647,290 $39,506,584,201,597 $7,832,070,647,290 - -
Oct-12 2025 $13,240,962,109,419 $6,059,207,734,849 $44,468,044,903,076 $36,795,208,621,294 $335 -
Oct-11 2025 $37,072,620,320,824 $35,248,399,559,313 $37,935,931,944,427 $35,641,830,409,257 $165 -
Oct-10 2025 $35,641,830,409,257 $33,645,205,880,053 $41,860,840,231,011 $40,697,740,160,443 $571 -

Análisis de precios históricos y de mercado de Manyu BNB (MANYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 16-07-2025.