Cap Mercado $3.26T
-0.39%
Volumen 24h $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mandi Token (MANDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-17 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-16 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-15 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-14 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-13 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-12 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-11 2023 | $0.00010006 | $0.00010001 | $0.00010014 | $0.00010008 | - | - |
| May-10 2023 | $0.00010007 | $0.00009988 | $0.00010034 | $0.00010005 | - | - |
| May-09 2023 | $0.00010005 | $0.00009998 | $0.00010011 | $0.0001001 | - | - |
| May-08 2023 | $0.0001001 | $0.00009999 | $0.00010019 | $0.00010013 | - | - |
| May-07 2023 | $0.00010013 | $0.00009998 | $0.00010023 | $0.00010018 | - | - |
| May-06 2023 | $0.00010018 | $0.00009989 | $0.00010023 | $0.00010005 | - | - |
| May-05 2023 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| May-04 2023 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |