Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Manager Pro (MPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-08 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-07 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-06 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-05 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-04 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-03 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-02 2022 | $0.00365282 | $0.00356924 | $0.00366332 | $0.0035846 | - | - |
| Jun-01 2022 | $0.0035846 | $0.00356609 | $0.00391542 | $0.00391542 | - | - |
| May-31 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-30 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-29 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-28 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-27 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-26 2022 | $0.00391542 | $0.00391542 | $0.00392714 | $0.00392714 | - | - |