Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-26 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-25 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-24 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-23 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-22 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-21 2022 | $0.00002624 | $0.00002618 | $0.00003037 | $0.00003037 | - | - |
Feb-20 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
Feb-19 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
Feb-18 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
Feb-17 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
Feb-16 2022 | $0.00003037 | $0.00002826 | $0.00003054 | $0.00002826 | - | - |
Feb-15 2022 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
Feb-14 2022 | $0.00002826 | $0.00002798 | $0.00002918 | $0.00002918 | - | - |
Feb-13 2022 | $0.00002918 | $0.00002916 | $0.00002918 | $0.00002916 | - | - |