Cap Mercado $2.50T -1.82%
Volumen 24h $141.51B 2.7%
BTC % 51.15% -0.52%
ETH % 15.58% 0.44%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Make America Based Again MABA

Precios Históricos de Make America Based Again (MABA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.00038698 $0.0003857 $0.00041057 $0.00041057 $2,800 $356,961
Jul-29 2024 $0.00041057 $0.0003998 $0.00042397 $0.0003998 $2,625 $378,715
Jul-28 2024 $0.00040371 $0.00040371 $0.00049859 $0.00049735 $6,687 $372,388
Jul-27 2024 $0.00049899 $0.00048214 $0.00051696 $0.00051696 $6,505 $460,277
Jul-26 2024 $0.00051696 $0.00048947 $0.00052277 $0.00048947 $6,766 $476,855
Jul-25 2024 $0.00050717 $0.00041836 $0.00050717 $0.00042722 $9,006 $467,818
Jul-24 2024 $0.000432 $0.00043141 $0.00050423 $0.00048976 $7,479 $398,486
Jul-23 2024 $0.0004819 $0.0004819 $0.00054092 $0.00053034 $8,714 $444,515
Jul-22 2024 $0.00054281 $0.00054281 $0.00065991 $0.00061029 $10,907 $500,699
Jul-21 2024 $0.00061332 $0.00053421 $0.00062698 $0.00060842 $26,525 $565,734
Jul-20 2024 $0.00060563 $0.00052899 $0.00060563 $0.00055952 $15,079 $558,637
Jul-19 2024 $0.00055032 $0.00048657 $0.00059235 $0.00059235 $16,509 $507,620
Jul-18 2024 $0.00057656 $0.00046484 $0.00065526 $0.0006501 $33,011 $531,828
Jul-17 2024 $0.00065491 $0.00064133 $0.00078282 $0.00078282 $27,215 $604,094
Jul-16 2024 $0.00074689 $0.00074689 $0.00097108 $0.00093125 $38,498 $688,939

Análisis de precios históricos y de mercado de Make America Based Again (MABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 30-03-2024.