Cap Mercado $2.06T
-2.05%
Volumen 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Make America Based Again (MABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00019491 | $0.00019401 | $0.00020599 | $0.00020464 | $289 | $179,792 |
| Sep-05 2024 | $0.00020464 | $0.00020464 | $0.00021095 | $0.00021095 | $145 | $188,767 |
| Sep-04 2024 | $0.00021095 | $0.00019911 | $0.00021095 | $0.0002015 | $710 | $194,588 |
| Sep-03 2024 | $0.0002015 | $0.00020039 | $0.00020772 | $0.00020039 | $288 | $185,866 |
| Sep-02 2024 | $0.00020039 | $0.00019362 | $0.00020039 | $0.00019489 | $71 | $184,848 |
| Sep-01 2024 | $0.00019489 | $0.00019396 | $0.00020864 | $0.00020864 | $279 | $179,775 |
| Aug-31 2024 | $0.00020864 | $0.00019987 | $0.00020864 | $0.00019987 | $86 | $192,455 |
| Aug-30 2024 | $0.00019987 | $0.00019422 | $0.00023238 | $0.00023238 | $160 | $184,369 |
| Aug-29 2024 | $0.00023238 | $0.00022362 | $0.00023238 | $0.00022362 | $411 | $214,353 |
| Aug-28 2024 | $0.00022419 | $0.00022168 | $0.00023393 | $0.00023393 | $142 | $206,799 |
| Aug-27 2024 | $0.00023393 | $0.00023238 | $0.00024291 | $0.00023925 | $552 | $215,783 |
| Aug-26 2024 | $0.00023925 | $0.00023925 | $0.00025237 | $0.00025237 | $465 | $220,691 |
| Aug-25 2024 | $0.00025237 | $0.00024459 | $0.00025237 | $0.00024459 | $199 | $232,793 |
| Aug-24 2024 | $0.00024646 | $0.00024078 | $0.00024646 | $0.00024543 | $672 | $227,340 |
| Aug-23 2024 | $0.00024046 | $0.00022127 | $0.00024068 | $0.00022127 | $472 | $221,804 |