Cap Mercado $2.49T
-2.29%
Volumen 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00038698 | $0.0003857 | $0.00041057 | $0.00041057 | $2,800 | $356,961 |
Jul-29 2024 | $0.00041057 | $0.0003998 | $0.00042397 | $0.0003998 | $2,625 | $378,715 |
Jul-28 2024 | $0.00040371 | $0.00040371 | $0.00049859 | $0.00049735 | $6,687 | $372,388 |
Jul-27 2024 | $0.00049899 | $0.00048214 | $0.00051696 | $0.00051696 | $6,505 | $460,277 |
Jul-26 2024 | $0.00051696 | $0.00048947 | $0.00052277 | $0.00048947 | $6,766 | $476,855 |
Jul-25 2024 | $0.00050717 | $0.00041836 | $0.00050717 | $0.00042722 | $9,006 | $467,818 |
Jul-24 2024 | $0.000432 | $0.00043141 | $0.00050423 | $0.00048976 | $7,479 | $398,486 |
Jul-23 2024 | $0.0004819 | $0.0004819 | $0.00054092 | $0.00053034 | $8,714 | $444,515 |
Jul-22 2024 | $0.00054281 | $0.00054281 | $0.00065991 | $0.00061029 | $10,907 | $500,699 |
Jul-21 2024 | $0.00061332 | $0.00053421 | $0.00062698 | $0.00060842 | $26,525 | $565,734 |
Jul-20 2024 | $0.00060563 | $0.00052899 | $0.00060563 | $0.00055952 | $15,079 | $558,637 |
Jul-19 2024 | $0.00055032 | $0.00048657 | $0.00059235 | $0.00059235 | $16,509 | $507,620 |
Jul-18 2024 | $0.00057656 | $0.00046484 | $0.00065526 | $0.0006501 | $33,011 | $531,828 |
Jul-17 2024 | $0.00065491 | $0.00064133 | $0.00078282 | $0.00078282 | $27,215 | $604,094 |
Jul-16 2024 | $0.00074689 | $0.00074689 | $0.00097108 | $0.00093125 | $38,498 | $688,939 |