Cap Mercado MX$39.79T
-1.72%
Volumen 24h MX$3.22T
39.15%
BTC % 50.07%
-0.47%
ETH % 16.14%
0.24%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.020812 | MX$0.020528 | MX$0.02318 | MX$0.02318 | MX$303,514 | MX$19,197,525 |
Jul-06 2024 | MX$0.02141 | MX$0.02033 | MX$0.022272 | MX$0.02033 | MX$110,056 | MX$19,749,413 |
Jul-05 2024 | MX$0.020262 | MX$0.019569 | MX$0.02363 | MX$0.023016 | MX$622,754 | MX$18,689,851 |
Jul-04 2024 | MX$0.023123 | MX$0.021435 | MX$0.023434 | MX$0.022489 | MX$397,966 | - |
Jul-03 2024 | MX$0.021976 | MX$0.021873 | MX$0.032348 | MX$0.032348 | MX$757,171 | - |
Jul-02 2024 | MX$0.032075 | MX$0.024983 | MX$0.032075 | MX$0.026516 | MX$406,641 | - |
Jul-01 2024 | MX$0.026852 | MX$0.026852 | MX$0.028561 | MX$0.027972 | MX$163,056 | - |
Jun-30 2024 | MX$0.027203 | MX$0.025613 | MX$0.029915 | MX$0.028813 | MX$436,099 | - |
Jun-29 2024 | MX$0.027157 | MX$0.023838 | MX$0.028257 | MX$0.02539 | MX$710,575 | - |
Jun-28 2024 | MX$0.025812 | MX$0.025772 | MX$0.03604 | MX$0.03604 | MX$2,303,245 | - |
Jun-27 2024 | MX$0.042653 | MX$0.036458 | MX$0.044105 | MX$0.037068 | MX$995,266 | - |
Jun-26 2024 | MX$0.037326 | MX$0.036562 | MX$0.043158 | MX$0.03663 | MX$883,411 | - |
Jun-25 2024 | MX$0.037241 | MX$0.032473 | MX$0.038964 | MX$0.032854 | MX$680,472 | - |
Jun-24 2024 | MX$0.031614 | MX$0.02769 | MX$0.031614 | MX$0.030636 | MX$737,631 | - |
Jun-23 2024 | MX$0.031882 | MX$0.031789 | MX$0.036193 | MX$0.035803 | MX$536,235 | - |
Análisis de precios históricos y de mercado de Make America Based Again (MABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97611 MXN.