Cap Mercado R$12.37T
0.08%
Volumen 24h R$920.12B
34.98%
BTC % 50.09%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2024 | R$0.00635491 | R$0.00626822 | R$0.00707803 | R$0.00707803 | R$92,675 | R$5,861,809 |
Jul-06 2024 | R$0.0065376 | R$0.00620763 | R$0.00680086 | R$0.00620763 | R$33,605 | R$6,030,324 |
Jul-05 2024 | R$0.00618685 | R$0.00597539 | R$0.0072155 | R$0.00702775 | R$190,153 | R$5,706,795 |
Jul-04 2024 | R$0.00706054 | R$0.00654527 | R$0.00715565 | R$0.00686692 | R$121,516 | - |
Jul-03 2024 | R$0.00671033 | R$0.00667895 | R$0.00987729 | R$0.00987729 | R$231,196 | - |
Jul-02 2024 | R$0.00979388 | R$0.0076285 | R$0.00979388 | R$0.00809669 | R$124,165 | - |
Jul-01 2024 | R$0.0081993 | R$0.0081993 | R$0.00872114 | R$0.00854109 | R$49,788 | - |
Jun-30 2024 | R$0.00830639 | R$0.00782094 | R$0.00913454 | R$0.00879802 | R$133,159 | - |
Jun-29 2024 | R$0.00829244 | R$0.00727901 | R$0.00862827 | R$0.00775266 | R$216,968 | - |
Jun-28 2024 | R$0.00788152 | R$0.00786938 | R$0.011004 | R$0.011004 | R$703,277 | - |
Jun-27 2024 | R$0.013023 | R$0.011132 | R$0.013467 | R$0.011318 | R$303,897 | - |
Jun-26 2024 | R$0.011397 | R$0.011164 | R$0.013178 | R$0.011184 | R$269,743 | - |
Jun-25 2024 | R$0.011371 | R$0.0099156 | R$0.011897 | R$0.010031 | R$207,777 | - |
Jun-24 2024 | R$0.00965317 | R$0.00845498 | R$0.00965317 | R$0.00935456 | R$225,230 | - |
Jun-23 2024 | R$0.00973494 | R$0.00970662 | R$0.011051 | R$0.010932 | R$163,735 | - |
Análisis de precios históricos y de mercado de Make America Based Again (MABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 101 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.48886 BRL.