Cap Mercado $3.30T
-3.8%
Volumen 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Magnet DAO (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-15 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-14 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-13 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-12 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-11 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-10 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-09 2022 | $0.01063 | $0.010561 | $0.010641 | $0.010618 | - | - |
| Aug-08 2022 | $0.010619 | $0.010601 | $0.010676 | $0.010625 | - | - |
| Aug-07 2022 | $0.010626 | $0.010609 | $0.010649 | $0.010622 | - | - |
| Aug-06 2022 | $0.010623 | $0.01061 | $0.010651 | $0.010645 | - | - |
| Aug-05 2022 | $0.01065 | $0.010592 | $0.010661 | $0.01064 | $0 | - |
| Aug-04 2022 | $0.010643 | $0.010601 | $0.010707 | $0.010666 | $2 | - |
| Aug-03 2022 | $0.010667 | $0.010648 | $0.010706 | $0.010667 | - | - |
| Aug-02 2022 | $0.010668 | $0.010642 | $0.010714 | $0.010683 | - | - |