Cap Mercado NZ$3.78T
1.11%
Volumen 24h NZ$209.24B
-38.62%
BTC % 50.33%
0.51%
ETH % 16.15%
-1.05%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.0000001468 | NZ$0.0000001316 | NZ$0.0000001468 | NZ$0.0000001316 | NZ$11 | - |
Jul-08 2024 | NZ$0.0000001316 | NZ$0.0000001316 | NZ$0.0000001316 | NZ$0.0000001316 | NZ$8 | - |
Jul-07 2024 | NZ$0.0000001316 | NZ$0.0000001309 | NZ$0.0000001488 | NZ$0.0000001318 | NZ$2,693 | - |
Jul-06 2024 | NZ$0.0000001317 | NZ$0.0000001316 | NZ$0.0000001425 | NZ$0.0000001367 | NZ$11,843 | - |
Jul-05 2024 | NZ$0.0000001367 | NZ$0.0000001328 | NZ$0.0000001566 | NZ$0.0000001566 | NZ$1,016 | - |
Jul-04 2024 | NZ$0.0000001566 | NZ$0.0000001458 | NZ$0.0000001608 | NZ$0.0000001458 | NZ$77 | - |
Jul-03 2024 | NZ$0.0000001458 | NZ$0.0000001451 | NZ$0.0000001636 | NZ$0.0000001481 | NZ$353 | - |
Jul-02 2024 | NZ$0.0000001481 | NZ$0.0000001481 | NZ$0.0000001651 | NZ$0.0000001651 | NZ$8,614 | - |
Jul-01 2024 | NZ$0.0000001611 | NZ$0.0000001585 | NZ$0.0000001634 | NZ$0.0000001585 | NZ$689 | - |
Jun-30 2024 | NZ$0.0000001585 | NZ$0.0000001511 | NZ$0.0000001586 | NZ$0.0000001515 | - | - |
Jun-29 2024 | NZ$0.0000001515 | NZ$0.0000001513 | NZ$0.0000001697 | NZ$0.0000001697 | NZ$1,352 | - |
Jun-28 2024 | NZ$0.0000001697 | NZ$0.0000001695 | NZ$0.0000001698 | NZ$0.0000001695 | NZ$117 | - |
Jun-27 2024 | NZ$0.0000001587 | NZ$0.0000001586 | NZ$0.00000017 | NZ$0.0000001646 | NZ$1,315 | - |
Jun-26 2024 | NZ$0.0000001646 | NZ$0.0000001646 | NZ$0.0000001647 | NZ$0.0000001647 | NZ$93 | - |
Jun-25 2024 | NZ$0.0000001647 | NZ$0.0000001647 | NZ$0.0000001654 | NZ$0.0000001654 | NZ$8,566 | - |
Análisis de precios históricos y de mercado de MAGIKAL.ai (MGKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64728 NZD.