Cap Mercado NZ$3.94T
-0.32%
Volumen 24h NZ$114.99B
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2023 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | - | - |
Jun-10 2023 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | - | - |
Jun-09 2023 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | - | - |
Jun-08 2023 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | - | - |
Jun-07 2023 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | - | - |
Jun-06 2023 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | NZ$0.00791317 | - | - |
Jun-05 2023 | NZ$0.00791317 | NZ$0.00789173 | NZ$0.00800532 | NZ$0.00800464 | - | - |
Jun-04 2023 | NZ$0.00800368 | NZ$0.00799295 | NZ$0.00809343 | NZ$0.00804183 | NZ$150 | - |
Jun-03 2023 | NZ$0.00804183 | NZ$0.00804183 | NZ$0.00804183 | NZ$0.00804183 | - | - |
Jun-02 2023 | NZ$0.00804183 | NZ$0.00804183 | NZ$0.00804183 | NZ$0.00804183 | - | - |
Jun-01 2023 | NZ$0.00804183 | NZ$0.00797606 | NZ$0.00815521 | NZ$0.00809856 | - | - |
May-31 2023 | NZ$0.0080982 | NZ$0.00803946 | NZ$0.00827843 | NZ$0.00823907 | NZ$227 | - |
May-30 2023 | NZ$0.00823907 | NZ$0.00811346 | NZ$0.00824583 | NZ$0.00814647 | - | - |
May-29 2023 | NZ$0.00815099 | NZ$0.00807962 | NZ$0.00859191 | NZ$0.00852636 | NZ$296 | - |
May-28 2023 | NZ$0.00852716 | NZ$0.00820709 | NZ$0.00908223 | NZ$0.00894797 | NZ$725 | - |
Análisis de precios históricos y de mercado de Magic Spell (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.