Cap Mercado HK$18.76T
-0.32%
Volumen 24h HK$546.89B
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2023 | HK$0.037635 | HK$0.037635 | HK$0.037635 | HK$0.037635 | - | - |
Jun-10 2023 | HK$0.037635 | HK$0.037635 | HK$0.037635 | HK$0.037635 | - | - |
Jun-09 2023 | HK$0.037635 | HK$0.037635 | HK$0.037635 | HK$0.037635 | - | - |
Jun-08 2023 | HK$0.037635 | HK$0.037635 | HK$0.037635 | HK$0.037635 | - | - |
Jun-07 2023 | HK$0.037635 | HK$0.037635 | HK$0.037635 | HK$0.037635 | - | - |
Jun-06 2023 | HK$0.037635 | HK$0.037635 | HK$0.037635 | HK$0.037635 | - | - |
Jun-05 2023 | HK$0.037635 | HK$0.037533 | HK$0.038074 | HK$0.03807 | - | - |
Jun-04 2023 | HK$0.038066 | HK$0.038015 | HK$0.038493 | HK$0.038247 | HK$715 | - |
Jun-03 2023 | HK$0.038247 | HK$0.038247 | HK$0.038247 | HK$0.038247 | - | - |
Jun-02 2023 | HK$0.038247 | HK$0.038247 | HK$0.038247 | HK$0.038247 | - | - |
Jun-01 2023 | HK$0.038247 | HK$0.037934 | HK$0.038787 | HK$0.038517 | - | - |
May-31 2023 | HK$0.038515 | HK$0.038236 | HK$0.039373 | HK$0.039185 | HK$1,079 | - |
May-30 2023 | HK$0.039185 | HK$0.038588 | HK$0.039218 | HK$0.038745 | - | - |
May-29 2023 | HK$0.038766 | HK$0.038427 | HK$0.040864 | HK$0.040552 | HK$1,407 | - |
May-28 2023 | HK$0.040556 | HK$0.039033 | HK$0.043196 | HK$0.042557 | HK$3,446 | - |
Análisis de precios históricos y de mercado de Magic Spell (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 18 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.