Cap Mercado $2.16T
-1.31%
Volumen 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-10 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-09 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-08 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-07 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-06 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
Jun-05 2023 | $0.00481952 | $0.00480646 | $0.00487565 | $0.00487523 | - | - |
Jun-04 2023 | $0.00487464 | $0.00486811 | $0.0049293 | $0.00489788 | $92 | - |
Jun-03 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
Jun-02 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
Jun-01 2023 | $0.00489788 | $0.00485782 | $0.00496693 | $0.00493243 | - | - |
May-31 2023 | $0.00493221 | $0.00489644 | $0.00504198 | $0.00501801 | $138 | - |
May-30 2023 | $0.00501801 | $0.0049415 | $0.00502212 | $0.00496161 | - | - |
May-29 2023 | $0.00496436 | $0.0049209 | $0.00523291 | $0.00519298 | $180 | - |
May-28 2023 | $0.00519347 | $0.00499853 | $0.00553153 | $0.00544976 | $441 | - |