Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Magic Manor MGC

Precios Históricos de Magic Manor (MGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-07 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-06 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-05 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-04 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-03 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-02 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-01 2023 $0.044836 $0.015516 $0.045236 $0.015516 $0 -
Aug-31 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-30 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-29 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-28 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-27 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-26 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-25 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -

Análisis de precios históricos y de mercado de Magic Manor (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 410 días, desde el día 21-08-2024.