Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Manor (MGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
| Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |