Cap Mercado $2.40T
-0.43%
Volumen 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |