Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
May-20 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
May-19 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
May-18 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
May-17 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
May-16 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
May-15 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
May-14 2022 | $0.0000502 | $0.00005014 | $0.00007943 | $0.00007747 | - | - |
May-13 2022 | $0.00007747 | $0.00007493 | $0.00008239 | $0.00007584 | - | - |
May-12 2022 | $0.00007584 | $0.00006678 | $0.00008324 | $0.0000799 | - | - |
May-11 2022 | $0.0000799 | $0.00007752 | $0.00009396 | $0.00009025 | - | - |
May-10 2022 | $0.00009025 | $0.00008501 | $0.00009449 | $0.00008675 | - | - |
May-09 2022 | $0.00008675 | $0.0000862 | $0.00009734 | $0.00009697 | - | - |
May-08 2022 | $0.00009697 | $0.00009627 | $0.00010179 | $0.00010179 | - | - |
May-07 2022 | $0.00010179 | $0.00010018 | $0.00010395 | $0.00010395 | - | - |