Cap Mercado NZ$3.97T
0.45%
Volumen 24h NZ$116.03B
-71.98%
BTC % 50.02%
0.78%
ETH % 16.82%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | - | - |
May-13 2022 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | - | - |
May-12 2022 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | - | - |
May-11 2022 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | - | - |
May-10 2022 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | - | - |
May-09 2022 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | - | - |
May-08 2022 | NZ$0.065668 | NZ$0.065667 | NZ$0.065676 | NZ$0.065667 | - | - |
May-07 2022 | NZ$0.065667 | NZ$0.065648 | NZ$0.065701 | NZ$0.065677 | - | - |
May-06 2022 | NZ$0.065678 | NZ$0.065655 | NZ$0.065713 | NZ$0.065669 | NZ$20,521 | - |
May-05 2022 | NZ$0.06567 | NZ$0.065632 | NZ$0.065713 | NZ$0.065678 | NZ$1 | - |
May-04 2022 | NZ$0.065678 | NZ$0.065648 | NZ$0.065716 | NZ$0.065681 | - | - |
May-03 2022 | NZ$0.065681 | NZ$0.065639 | NZ$0.065693 | NZ$0.065668 | NZ$44,982 | - |
May-02 2022 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | - | - |
May-01 2022 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | NZ$0.065668 | - | - |
Apr-30 2022 | NZ$0.065668 | NZ$0.065666 | NZ$0.065676 | NZ$0.065675 | - | - |
Análisis de precios históricos y de mercado de Magic Eggs (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.