Cap Mercado ₦3,777.09T
1.21%
Volumen 24h ₦108.10T
-6.24%
BTC % 49.64%
-2.01%
ETH % 16.56%
-3.08%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-01 2023 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | - | - |
Jul-31 2023 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | - | - |
Jul-30 2023 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | - | - |
Jul-29 2023 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | - | - |
Jul-28 2023 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | - | - |
Jul-27 2023 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | ₦13,961,207,372,956 | - | - |
Jul-26 2023 | ₦13,961,207,372,956 | ₦13,947,427,544,209 | ₦14,036,070,352,190 | ₦14,014,998,701,860 | - | - |
Jul-25 2023 | ₦14,010,128,383,332 | ₦14,010,128,383,332 | ₦15,490,800,782,316 | ₦15,438,961,804,925 | ₦270,583 | - |
Jul-24 2023 | ₦15,433,736,404,097 | ₦15,424,807,496,243 | ₦25,494,332,315,770 | ₦25,494,332,315,770 | ₦1,507,431 | - |
Jul-23 2023 | ₦25,494,332,315,770 | ₦25,494,332,315,770 | ₦25,494,332,315,770 | ₦25,494,332,315,770 | - | - |
Jul-22 2023 | ₦25,494,332,315,770 | ₦25,494,332,315,770 | ₦25,494,332,315,770 | ₦25,494,332,315,770 | - | - |
Jul-21 2023 | ₦25,494,332,315,770 | ₦25,494,332,315,770 | ₦25,630,159,866,940 | ₦25,516,497,477,103 | ₦777,501 | - |
Jul-20 2023 | ₦21,396,426,878,029 | ₦18,787,967,190,159 | ₦21,734,683,126,577 | ₦18,787,967,190,159 | ₦644,109 | - |
Jul-19 2023 | ₦18,773,288,657,601 | ₦16,939,323,197,078 | ₦18,773,288,657,601 | ₦16,939,323,197,078 | ₦495,930 | - |
Jul-15 2023 | ₦17,135,844,230,650 | ₦17,135,844,230,650 | ₦17,135,844,230,650 | ₦17,135,844,230,650 | ₦647,193 | - |
Análisis de precios históricos y de mercado de Maggie Simpson (MAGGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 39 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1491.66667 NGN.