Cap Mercado £1.93T 1.03%
Volumen 24h £96.12B 6.34%
BTC % 49.62% -0.52%
ETH % 16.93% 0.59%
Monedas 27.872 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Maggie Simpson MAGGIE

Precios Históricos de Maggie Simpson (MAGGIE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-01 2023 £7,403,807,643 £7,403,807,643 £7,403,807,643 £7,403,807,643 - -
Jul-31 2023 £7,403,807,643 £7,403,807,643 £7,403,807,643 £7,403,807,643 - -
Jul-30 2023 £7,403,807,643 £7,403,807,643 £7,403,807,643 £7,403,807,643 - -
Jul-29 2023 £7,403,807,643 £7,403,807,643 £7,403,807,643 £7,403,807,643 - -
Jul-28 2023 £7,403,807,643 £7,403,807,643 £7,403,807,643 £7,403,807,643 - -
Jul-27 2023 £7,403,807,643 £7,403,807,643 £7,403,807,643 £7,403,807,643 - -
Jul-26 2023 £7,403,807,643 £7,396,500,022 £7,443,508,442 £7,432,333,875 - -
Jul-25 2023 £7,429,751,083 £7,429,751,083 £8,214,970,680 £8,187,479,804 £143 -
Jul-24 2023 £8,184,708,707 £8,179,973,592 £13,519,971,977 £13,519,971,977 £799 -
Jul-23 2023 £13,519,971,977 £13,519,971,977 £13,519,971,977 £13,519,971,977 - -
Jul-22 2023 £13,519,971,977 £13,519,971,977 £13,519,971,977 £13,519,971,977 - -
Jul-21 2023 £13,519,971,977 £13,519,971,977 £13,592,003,073 £13,531,726,447 £412 -
Jul-20 2023 £11,346,800,074 £9,963,500,388 £11,526,181,708 £9,963,500,388 £342 -
Jul-19 2023 £9,955,716,173 £8,983,140,727 £9,955,716,173 £8,983,140,727 £263 -
Jul-15 2023 £9,087,358,356 £9,087,358,356 £9,087,358,356 £9,087,358,356 £343 -

Análisis de precios históricos y de mercado de Maggie Simpson (MAGGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 20-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79105 GBP.