Cap Mercado $2.40T
-0.16%
Volumen 24h $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
Jul-31 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
Jul-30 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
Jul-29 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
Jul-28 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
Jul-27 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
Jul-26 2023 | $9,359,468,609 | $9,350,230,735 | $9,409,656,081 | $9,395,529,835 | - | - |
Jul-25 2023 | $9,392,264,817 | $9,392,264,817 | $10,384,894,356 | $10,350,141,969 | $181 | - |
Jul-24 2023 | $10,346,638,907 | $10,340,653,047 | $17,091,172,464 | $17,091,172,464 | $1,011 | - |
Jul-23 2023 | $17,091,172,464 | $17,091,172,464 | $17,091,172,464 | $17,091,172,464 | - | - |
Jul-22 2023 | $17,091,172,464 | $17,091,172,464 | $17,091,172,464 | $17,091,172,464 | - | - |
Jul-21 2023 | $17,091,172,464 | $17,091,172,464 | $17,182,230,040 | $17,106,031,789 | $521 | - |
Jul-20 2023 | $14,343,973,294 | $12,595,285,239 | $14,570,737,259 | $12,595,285,239 | $432 | - |
Jul-19 2023 | $12,585,444,882 | $11,355,970,833 | $12,585,444,882 | $11,355,970,833 | $332 | - |
Jul-15 2023 | $11,487,716,777 | $11,487,716,777 | $11,487,716,777 | $11,487,716,777 | $434 | - |