Cap Mercado AU$3.68T
1.03%
Volumen 24h AU$183.23B
6.34%
BTC % 49.62%
-0.52%
ETH % 16.93%
0.59%
Monedas
27.872
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-01 2023 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | - | - |
Jul-31 2023 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | - | - |
Jul-30 2023 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | - | - |
Jul-29 2023 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | - | - |
Jul-28 2023 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | - | - |
Jul-27 2023 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | AU$14,113,142,715 | - | - |
Jul-26 2023 | AU$14,113,142,715 | AU$14,099,212,925 | AU$14,188,820,404 | AU$14,167,519,438 | - | - |
Jul-25 2023 | AU$14,162,596,117 | AU$14,162,596,117 | AU$15,659,382,199 | AU$15,606,979,075 | AU$274 | - |
Jul-24 2023 | AU$15,601,696,807 | AU$15,592,670,729 | AU$25,771,778,958 | AU$25,771,778,958 | AU$1,524 | - |
Jul-23 2023 | AU$25,771,778,958 | AU$25,771,778,958 | AU$25,771,778,958 | AU$25,771,778,958 | - | - |
Jul-22 2023 | AU$25,771,778,958 | AU$25,771,778,958 | AU$25,771,778,958 | AU$25,771,778,958 | - | - |
Jul-21 2023 | AU$25,771,778,958 | AU$25,771,778,958 | AU$25,909,084,677 | AU$25,794,185,336 | AU$786 | - |
Jul-20 2023 | AU$21,629,277,330 | AU$18,992,430,611 | AU$21,971,214,712 | AU$18,992,430,611 | AU$651 | - |
Jul-19 2023 | AU$18,977,592,337 | AU$17,123,668,419 | AU$18,977,592,337 | AU$17,123,668,419 | AU$501 | - |
Jul-15 2023 | AU$17,322,328,128 | AU$17,322,328,128 | AU$17,322,328,128 | AU$17,322,328,128 | AU$654 | - |
Análisis de precios históricos y de mercado de Maggie Simpson (MAGGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 39 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5079 AUD.