Cap Mercado $3.50T
-0.98%
Volumen 24h $263.17B
29.28%
BTC % 60.19%
0.38%
ETH % 8.82%
-1.47%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA AGAIN (MAGAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00024901 | $0.0002363 | $0.00024901 | $0.0002363 | - | $249,011 |
| Jun-15 2025 | $0.0002363 | $0.0002363 | $0.00024171 | $0.00024171 | - | $236,308 |
| Jun-14 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-13 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-12 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-11 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-10 2025 | $0.00024171 | $0.00023114 | $0.00024171 | $0.00023114 | - | $241,711 |
| Jun-09 2025 | $0.00023114 | $0.00022441 | $0.00023114 | $0.00022441 | - | $231,145 |
| Jun-08 2025 | $0.00022441 | $0.00022441 | $0.00022881 | $0.00022881 | - | $224,412 |
| Jun-07 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-06 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-05 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-04 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-03 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-02 2025 | $0.00022881 | $0.00022881 | $0.00023958 | $0.00023958 | - | $228,813 |