Cap Mercado £1.96T
-0.75%
Volumen 24h £85.08B
1.35%
BTC % 49.99%
-0.24%
ETH % 16.76%
-0.29%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.000000009142736100767929 | £0.000000009110556092757683 | £0.00000001 | £0.000000009110556092757683 | £49,397 | - |
Jun-30 2024 | £0.000000008930889683587784 | £0.000000008484286673000627 | £0.000000009100810151622485 | £0.000000008861524071921318 | £35,921 | - |
Jun-29 2024 | £0.000000008911885223017567 | £0.000000008911885223017567 | £0.0000000101 | £0.0000000101 | £46,699 | - |
Jun-28 2024 | £0.0000000102 | £0.000000009527304200841579 | £0.0000000113 | £0.0000000113 | £97,069 | - |
Jun-27 2024 | £0.000000011 | £0.000000008723478164813795 | £0.000000011 | £0.00000000893020319247436 | £133,516 | - |
Jun-26 2024 | £0.000000008896564746321604 | £0.000000008461227528031518 | £0.000000009545441890343239 | £0.000000009264205356404012 | £75,919 | - |
Jun-25 2024 | £0.000000009537319890604465 | £0.000000006987419473551803 | £0.000000009537319890604465 | £0.000000007257857114786315 | £93,951 | - |
Jun-24 2024 | £0.000000006886446925632208 | £0.00000000645465913254176 | £0.000000007293765411887665 | £0.000000007293765411887665 | £44,428 | - |
Jun-23 2024 | £0.000000007194375164159551 | £0.000000007181554887745188 | £0.000000007902528252541487 | £0.000000007181554887745188 | £17,077 | - |
Jun-22 2024 | £0.000000007282485523225671 | £0.000000006955209610210487 | £0.000000007518597373394225 | £0.000000007169823034146921 | £25,104 | - |
Jun-21 2024 | £0.000000007313579991741943 | £0.000000007031679618961157 | £0.000000008237396237302507 | £0.000000008237396237302507 | £45,204 | - |
Jun-20 2024 | £0.00000000806345040819828 | £0.000000007113857003344379 | £0.000000008880421665991642 | £0.000000007214171795231367 | £78,448 | - |
Jun-19 2024 | £0.000000007373965246648305 | £0.000000006340973522549027 | £0.000000007560178099850259 | £0.000000006488127205325757 | £69,216 | - |
Jun-18 2024 | £0.000000006352448960849452 | £0.000000005223823870143062 | £0.000000008431010552405888 | £0.000000008431010552405888 | £193,242 | - |
Jun-17 2024 | £0.000000008475976250943827 | £0.000000008353380876675084 | £0.000000009152601396427319 | £0.000000009152601396427319 | £30,165 | - |
Análisis de precios históricos y de mercado de MAGA (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 154 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79187 GBP.