Cap Mercado $3.24T
-4.79%
Volumen 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Madhouse (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-20 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-19 2025 | $0.000000104 | $0.000000104 | $0.0000018752 | $0.0000018752 | $1 | - |
| Jun-18 2025 | $0.0000018752 | $0.0000018752 | $0.0000018752 | $0.0000018752 | - | - |
| Jun-17 2025 | $0.0000018752 | $0.0000018752 | $0.0000018752 | $0.0000018752 | - | - |
| Jun-16 2025 | $0.0000018752 | $0.000001875 | $0.0000018754 | $0.000001875 | - | - |
| Jun-15 2025 | $0.0000018754 | $0.00000007 | $0.0000018759 | $0.00000007 | $5 | - |
| Jun-14 2025 | $0.00000007 | $0.00000007 | $0.000001874 | $0.000001874 | $0 | - |
| Jun-13 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-12 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-11 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-10 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-09 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-08 2025 | $0.0000018741 | $0.0000018735 | $0.0000018742 | $0.0000018742 | $1 | - |
| Jun-07 2025 | $0.0000018789 | $0.0000018789 | $0.0000018789 | $0.0000018789 | - | - |