Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-23 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-22 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-21 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-20 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-19 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-18 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-17 2025 | $0.0000003362 | $0.000000336 | $0.0000015576 | $0.0000015575 | $3 | - |
Jul-16 2025 | $0.0000015576 | $0.000000531 | $0.0000015578 | $0.000000531 | $5 | - |
Jul-15 2025 | $0.0000005309 | $0.0000002051 | $0.000000531 | $0.0000002051 | $2 | - |
Jul-14 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-13 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-12 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-11 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |