Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Madame Bunny (MADAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.0000018709 | $0.0000018709 | $0.0000020277 | $0.0000020046 | - | - |
| Nov-17 2021 | $0.0000020054 | $0.0000019375 | $0.0000020721 | $0.0000020415 | - | - |
| Nov-16 2021 | $0.0000020414 | $0.0000019938 | $0.0000022028 | $0.000002199 | - | - |
| Nov-15 2021 | $0.0000022019 | $0.000002193 | $0.0000022845 | $0.0000022603 | - | - |
| Nov-14 2021 | $0.0000022606 | $0.0000022072 | $0.0000022899 | $0.000002255 | - | - |
| Nov-13 2021 | $0.0000022549 | $0.0000021515 | $0.0000022636 | $0.000002164 | - | - |
| Nov-12 2021 | $0.0000021617 | $0.0000020956 | $0.0000021977 | $0.000002178 | - | - |
| Nov-11 2021 | $0.0000021774 | $0.0000021052 | $0.0000021948 | $0.0000021195 | - | - |
| Nov-10 2021 | $0.0000021164 | $0.0000020728 | $0.0000032733 | $0.0000032641 | $54,765 | - |
| Nov-09 2021 | $0.0000032698 | $0.0000024612 | $0.00001094 | $0.00001082 | $284,707 | - |