Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lyra (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-16 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-15 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-14 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-13 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-12 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-11 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-10 2025 | $0.0000094857 | $0.0000094857 | $0.00001079 | $0.00001079 | - | - |
| Mar-09 2025 | $0.00001079 | $0.00001079 | $0.00001239 | $0.00001239 | - | - |
| Mar-08 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Mar-07 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Mar-06 2025 | $0.00001239 | $0.00001138 | $0.0000124 | $0.00001138 | - | - |
| Mar-05 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Mar-04 2025 | $0.00001138 | $0.00001138 | $0.00001176 | $0.00001176 | - | - |
| Mar-03 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |