Cap Mercado $2.07T
-3.22%
Volumen 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lyra (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002331 | $0.0000203 | $0.00002331 | $0.0000203 | $58 | - |
| Aug-05 2024 | $0.0000203 | $0.00001908 | $0.00002259 | $0.00002259 | $3 | - |
| Aug-04 2024 | $0.00002259 | $0.00002257 | $0.00002358 | $0.00002292 | $175 | - |
| Aug-03 2024 | $0.00002292 | $0.00002266 | $0.00002482 | $0.00002482 | $53 | - |
| Aug-02 2024 | $0.00002643 | $0.00002643 | $0.00002697 | $0.00002697 | $1 | - |
| Aug-01 2024 | $0.00002697 | $0.00002697 | $0.00003083 | $0.00003083 | $198 | - |
| Jul-31 2024 | $0.00003083 | $0.00003083 | $0.00003134 | $0.00003134 | $174 | - |
| Jul-30 2024 | $0.00003134 | $0.00002967 | $0.00003134 | $0.00003085 | $352 | - |
| Jul-29 2024 | $0.00003085 | $0.00003053 | $0.00003196 | $0.00003053 | $98 | - |
| Jul-28 2024 | $0.0000304 | $0.0000304 | $0.00003101 | $0.00003093 | $20 | - |
| Jul-27 2024 | $0.00003093 | $0.00003055 | $0.00003107 | $0.00003079 | $47 | - |
| Jul-26 2024 | $0.00003079 | $0.00002889 | $0.00003079 | $0.00002889 | $92 | - |
| Jul-25 2024 | $0.00002889 | $0.00002816 | $0.0000305 | $0.0000305 | $45 | - |
| Jul-24 2024 | $0.0000305 | $0.00002974 | $0.0000305 | $0.00002974 | $97 | - |
| Jul-23 2024 | $0.00003047 | $0.00003028 | $0.0000311 | $0.0000311 | $93 | - |