Cap Mercado $2.97T
2.43%
Volumen 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monedas
29.461
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Lyra (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00003332 | $0.00003156 | $0.00003332 | $0.00003156 | $65 | - |
| Nov-09 2024 | $0.00003156 | $0.00003156 | $0.00003298 | $0.00003298 | $251 | - |
| Nov-08 2024 | $0.00003298 | $0.00003297 | $0.00003439 | $0.00003297 | $180 | - |
| Nov-07 2024 | $0.00003297 | $0.00003205 | $0.00003297 | $0.00003205 | $69 | - |
| Nov-06 2024 | $0.00003205 | $0.00002827 | $0.00003214 | $0.00002827 | $49 | - |
| Nov-05 2024 | $0.00002827 | $0.00002827 | $0.00002843 | $0.00002843 | $7 | - |
| Nov-04 2024 | $0.00002843 | $0.00002822 | $0.00002843 | $0.00002822 | $27 | - |
| Nov-03 2024 | $0.00002822 | $0.0000256 | $0.00002864 | $0.0000256 | $673 | - |
| Nov-02 2024 | $0.0000256 | $0.00002557 | $0.00002576 | $0.00002576 | $18 | - |
| Nov-01 2024 | $0.00002576 | $0.00002576 | $0.0000261 | $0.0000261 | $18 | - |
| Oct-31 2024 | $0.00002708 | $0.00002708 | $0.0000275 | $0.00002742 | $80 | - |
| Oct-30 2024 | $0.00002742 | $0.00002742 | $0.00002841 | $0.00002841 | $12 | - |
| Oct-29 2024 | $0.00002841 | $0.00002779 | $0.00002856 | $0.00002779 | $6 | - |
| Oct-28 2024 | $0.00002779 | $0.00002766 | $0.00002832 | $0.00002832 | $50 | - |
| Oct-27 2024 | $0.00002832 | $0.00002819 | $0.00002877 | $0.00002873 | $188 | - |