Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lyra (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002883 | $0.00002782 | $0.00003472 | $0.00002782 | $1,886 | - |
| Oct-13 2024 | $0.00002782 | $0.00002547 | $0.00002782 | $0.00002547 | $432 | - |
| Oct-12 2024 | $0.00002547 | $0.00002546 | $0.00002574 | $0.00002552 | $86 | - |
| Oct-11 2024 | $0.00002552 | $0.00002296 | $0.00002552 | $0.00002296 | $250 | - |
| Oct-10 2024 | $0.00002265 | $0.00002198 | $0.00002315 | $0.00002236 | $898 | - |
| Oct-09 2024 | $0.00002236 | $0.00002109 | $0.00002412 | $0.00002412 | $669 | - |
| Oct-08 2024 | $0.00002412 | $0.00001805 | $0.00002572 | $0.00001805 | $3,540 | - |
| Oct-07 2024 | $0.00001791 | $0.00001791 | $0.00001838 | $0.00001803 | $10 | - |
| Oct-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Oct-05 2024 | $0.00001803 | $0.0000177 | $0.00001803 | $0.0000177 | $127 | - |
| Oct-04 2024 | $0.0000177 | $0.0000177 | $0.00001805 | $0.00001805 | $4 | - |
| Oct-03 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Oct-02 2024 | $0.00001805 | $0.00001805 | $0.00001884 | $0.00001884 | $4 | - |
| Oct-01 2024 | $0.00001884 | $0.00001884 | $0.00002011 | $0.00001978 | $33 | - |
| Sep-30 2024 | $0.00001978 | $0.00001978 | $0.00002061 | $0.00002061 | - | - |