Cap Mercado $2.22T
0.43%
Volumen 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Lyra (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002416 | $0.00002391 | $0.00002416 | $0.00002391 | $92 | - |
| Aug-15 2024 | $0.00002391 | $0.00002376 | $0.00002494 | $0.00002494 | $62 | - |
| Aug-14 2024 | $0.00002494 | $0.00002494 | $0.00002613 | $0.00002535 | $10 | - |
| Aug-13 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
| Aug-12 2024 | $0.00002535 | $0.00002525 | $0.00002657 | $0.00002657 | $5 | - |
| Aug-11 2024 | $0.00002657 | $0.00002657 | $0.00002692 | $0.00002692 | $3 | - |
| Aug-10 2024 | $0.00002692 | $0.0000257 | $0.00002692 | $0.00002639 | $162 | - |
| Aug-09 2024 | $0.00002639 | $0.00002639 | $0.0000268 | $0.0000268 | $128 | - |
| Aug-08 2024 | $0.0000268 | $0.0000239 | $0.0000268 | $0.0000239 | $101 | - |
| Aug-07 2024 | $0.0000239 | $0.00002331 | $0.0000239 | $0.00002331 | $11 | - |
| Aug-06 2024 | $0.00002331 | $0.0000203 | $0.00002331 | $0.0000203 | $58 | - |
| Aug-05 2024 | $0.0000203 | $0.00001908 | $0.00002259 | $0.00002259 | $3 | - |
| Aug-04 2024 | $0.00002259 | $0.00002257 | $0.00002358 | $0.00002292 | $175 | - |
| Aug-03 2024 | $0.00002292 | $0.00002266 | $0.00002482 | $0.00002482 | $53 | - |
| Aug-02 2024 | $0.00002643 | $0.00002643 | $0.00002697 | $0.00002697 | $1 | - |