Cap Mercado $2.44T
-1.3%
Volumen 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00002001 | $0.00002001 | $0.00002026 | $0.00002026 | $8 | - |
Sep-27 2024 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | $1 | - |
Sep-26 2024 | $0.00002026 | $0.00001957 | $0.00002075 | $0.00001957 | $99 | - |
Sep-25 2024 | $0.00001985 | $0.00001955 | $0.00002003 | $0.00001955 | $5 | - |
Sep-24 2024 | $0.00001955 | $0.00001916 | $0.00001956 | $0.00001916 | $46 | - |
Sep-23 2024 | $0.00001916 | $0.00001914 | $0.00001957 | $0.00001922 | $7 | - |
Sep-22 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $56 | - |
Sep-21 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
Sep-20 2024 | $0.0000204 | $0.0000195 | $0.0000204 | $0.0000195 | $1 | - |
Sep-19 2024 | $0.0000195 | $0.00001799 | $0.0000195 | $0.00001799 | $15 | - |
Sep-18 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
Sep-17 2024 | $0.00001799 | $0.00001778 | $0.000018 | $0.00001778 | $13 | - |
Sep-16 2024 | $0.00001778 | $0.00001778 | $0.00001836 | $0.00001836 | $16 | - |
Sep-15 2024 | $0.00001836 | $0.00001836 | $0.0000208 | $0.0000208 | $354 | - |
Sep-14 2024 | $0.0000208 | $0.00001995 | $0.0000208 | $0.00001995 | $85 | - |