Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Lykke LKK

Precios Históricos de Lykke (LKK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2022 $0.00836446 $0.00836446 $0.00836446 $0.00836446 - -
Jul-27 2022 $0.00836446 $0.00836446 $0.00836446 $0.00836446 - -
Jul-26 2022 $0.00836446 $0.00836446 $0.00836446 $0.00836446 - -
Jul-25 2022 $0.00836446 $0.00836446 $0.00836446 $0.00836446 - -
Jul-24 2022 $0.00836446 $0.00836446 $0.00836446 $0.00836446 - -
Jul-23 2022 $0.00836446 $0.00836446 $0.00836446 $0.00836446 - -
Jul-22 2022 $0.00836446 $0.00835466 $0.00836448 $0.00836448 - -
Jul-21 2022 $0.00836374 $0.00833676 $0.00836448 $0.00834346 - -
Jul-20 2022 $0.00834337 $0.00833423 $0.0083554 $0.00835422 - -
Jul-19 2022 $0.00835429 $0.00830691 $0.00835597 $0.00830963 - -
Jul-18 2022 $0.00830963 $0.00830649 $0.00832698 $0.00831276 - -
Jul-17 2022 $0.00831276 $0.00831276 $0.00831276 $0.00831276 - -
Jul-16 2022 $0.00831276 $0.00830692 $0.00831276 $0.00830692 - -
Jul-15 2022 $0.00830692 $0.0082814 $0.00830997 $0.0082826 - -
Jul-14 2022 $0.0082826 $0.00827142 $0.00830109 $0.00830107 - -

Análisis de precios históricos y de mercado de Lykke (LKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1939 días, desde el día 30-04-2020.