Cap Mercado $3.60T
4.61%
Volumen 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Lykke (LKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-27 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-26 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-25 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-24 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-23 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-22 2022 | $0.00836446 | $0.00835466 | $0.00836448 | $0.00836448 | - | - |
| Jul-21 2022 | $0.00836374 | $0.00833676 | $0.00836448 | $0.00834346 | - | - |
| Jul-20 2022 | $0.00834337 | $0.00833423 | $0.0083554 | $0.00835422 | - | - |
| Jul-19 2022 | $0.00835429 | $0.00830691 | $0.00835597 | $0.00830963 | - | - |
| Jul-18 2022 | $0.00830963 | $0.00830649 | $0.00832698 | $0.00831276 | - | - |
| Jul-17 2022 | $0.00831276 | $0.00831276 | $0.00831276 | $0.00831276 | - | - |
| Jul-16 2022 | $0.00831276 | $0.00830692 | $0.00831276 | $0.00830692 | - | - |
| Jul-15 2022 | $0.00830692 | $0.0082814 | $0.00830997 | $0.0082826 | - | - |
| Jul-14 2022 | $0.0082826 | $0.00827142 | $0.00830109 | $0.00830107 | - | - |