Cap Mercado $2.35T
1.26%
Volumen 24h $103.95B
-0.71%
BTC % 50.11%
0.55%
ETH % 16.29%
-0.55%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lyfe Land (LLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-28 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-27 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-26 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-25 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-24 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Nov-23 2022 | $5.416 | $5.158 | $5.428 | $5.428 | - | - |
| Nov-22 2022 | $5.428 | $4.5745 | $5.669 | $4.7650 | $4,394 | - |
| Nov-21 2022 | $4.7650 | $4.2099 | $5.336 | $4.7967 | $1,171 | - |
| Nov-20 2022 | $4.7967 | $4.3641 | $5.177 | $5.177 | $1,978 | - |
| Nov-19 2022 | $5.177 | $4.2706 | $5.729 | $4.7935 | $6,043 | - |
| Nov-18 2022 | $4.7935 | $4.2070 | $4.7937 | $4.7681 | $1,301 | - |
| Nov-17 2022 | $4.7681 | $4.2077 | $5.182 | $5.182 | $1,406 | - |
| Nov-16 2022 | $5.181 | $4.2355 | $5.187 | $4.6611 | $7,076 | - |
| Nov-15 2022 | $4.6611 | $4.1789 | $4.6678 | $4.1811 | $3,015 | - |