Cap Mercado CA$3.56T
3.5%
Volumen 24h CA$230.15B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2023 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | - | CA$126,000 |
Jun-08 2023 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | - | CA$126,000 |
Jun-07 2023 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | - | CA$126,000 |
Jun-06 2023 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | - | CA$126,000 |
Jun-05 2023 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | - | CA$126,000 |
Jun-04 2023 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | CA$0.00934072 | - | CA$126,000 |
Jun-03 2023 | CA$0.00934072 | CA$0.00934072 | CA$0.00936662 | CA$0.00936662 | - | CA$126,000 |
Jun-02 2023 | CA$0.00936649 | CA$0.00914815 | CA$0.00937803 | CA$0.00921985 | - | CA$126,348 |
Jun-01 2023 | CA$0.00921933 | CA$0.00917561 | CA$0.0093901 | CA$0.00935731 | - | CA$124,362 |
May-31 2023 | CA$0.00935731 | CA$0.00924303 | CA$0.00955803 | CA$0.00952354 | - | CA$126,224 |
May-30 2023 | CA$0.00952344 | CA$0.0094931 | CA$0.00962977 | CA$0.00953702 | - | CA$128,465 |
May-29 2023 | CA$0.00953709 | CA$0.00947652 | CA$0.00975362 | CA$0.00965296 | - | CA$128,649 |
May-28 2023 | CA$0.0096521 | CA$0.00932397 | CA$0.00974279 | CA$0.00959862 | CA$86 | CA$130,200 |
May-27 2023 | CA$0.00959881 | CA$0.00952079 | CA$0.00960171 | CA$0.0095507 | - | CA$129,481 |
May-26 2023 | CA$0.00955063 | CA$0.00941909 | CA$0.00960156 | CA$0.00946282 | - | CA$128,831 |
Análisis de precios históricos y de mercado de LUXCoin (LUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2052 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.