Cap Mercado $2.59T -0.48%
Volumen 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 41 Segundos atrás
LUXCoin LUX

Precios Históricos de LUXCoin (LUX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-09 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-08 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-07 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-06 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-05 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-04 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-03 2023 $0.00679513 $0.00679513 $0.00681397 $0.00681397 - $91,662
Jun-02 2023 $0.00681387 $0.00665504 $0.00682227 $0.0067072 - $91,915
Jun-01 2023 $0.00670682 $0.00667502 $0.00683105 $0.00680719 - $90,470
May-31 2023 $0.0068072 $0.00672406 $0.00695322 $0.00692812 - $91,824
May-30 2023 $0.00692805 $0.00690598 $0.00700541 $0.00693793 - $93,455
May-29 2023 $0.00693798 $0.00689392 $0.0070955 $0.00702227 - $93,589
May-28 2023 $0.00702165 $0.00678294 $0.00708763 $0.00698275 $63 $94,717
May-27 2023 $0.00698288 $0.00692612 $0.00698499 $0.00694788 - $94,194
May-26 2023 $0.00694783 $0.00685214 $0.00698488 $0.00688395 - $93,722

Análisis de precios históricos y de mercado de LUXCoin (LUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2052 días, desde el día 20-03-2019.