Cap Mercado $2.42T
4.06%
Volumen 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Lustcoins (LUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-24 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-23 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-22 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-21 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-20 2022 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Jun-19 2022 | $0.00154623 | $0.00141409 | $0.00154806 | $0.00150269 | - | - |
| Jun-18 2022 | $0.00150269 | $0.00149691 | $0.00159178 | $0.00159178 | - | - |
| Jun-17 2022 | $0.00159178 | $0.00154323 | $0.00159424 | $0.00154595 | - | - |
| Jun-16 2022 | $0.00154596 | $0.00153748 | $0.00174282 | $0.00171065 | $121 | - |
| Jun-15 2022 | $0.00171065 | $0.00149689 | $0.00172002 | $0.00149777 | $66 | - |
| Jun-14 2022 | $0.00149777 | $0.0013689 | $0.0015447 | $0.00148268 | $469 | - |
| Jun-13 2022 | $0.00148268 | $0.00146303 | $0.00165568 | $0.00165568 | $464 | - |
| Jun-12 2022 | $0.00165568 | $0.00165568 | $0.00165642 | $0.00165642 | - | - |
| Jun-11 2022 | $0.00165642 | $0.00163803 | $0.00179171 | $0.00176287 | $1,168 | - |