Cap Mercado ₨638.57T
0.17%
Volumen 24h ₨33.57T
-6.45%
BTC % 49.94%
0.4%
ETH % 16.44%
-0.18%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₨0.03587 | ₨0.035543 | ₨0.035874 | ₨0.035568 | ₨10,967,765 | - |
Jul-10 2024 | ₨0.035576 | ₨0.034802 | ₨0.035576 | ₨0.034916 | ₨11,246,399 | - |
Jul-09 2024 | ₨0.034886 | ₨0.034553 | ₨0.034886 | ₨0.034555 | ₨11,254,591 | - |
Jul-08 2024 | ₨0.034561 | ₨0.033616 | ₨0.034562 | ₨0.034441 | ₨11,405,934 | - |
Jul-07 2024 | ₨0.034418 | ₨0.034337 | ₨0.034479 | ₨0.03437 | ₨11,112,475 | - |
Jul-06 2024 | ₨0.034333 | ₨0.033974 | ₨0.034415 | ₨0.034251 | ₨11,390,389 | - |
Jul-05 2024 | ₨0.034259 | ₨0.032969 | ₨0.04211 | ₨0.037694 | ₨16,739,416 | - |
Jul-04 2024 | ₨0.03767 | ₨0.03767 | ₨0.040451 | ₨0.0404 | ₨7,274,222 | - |
Jul-03 2024 | ₨0.040428 | ₨0.040414 | ₨0.042509 | ₨0.042494 | ₨7,235,594 | - |
Jul-02 2024 | ₨0.042482 | ₨0.042482 | ₨0.044743 | ₨0.043685 | ₨8,916,267 | - |
Jul-01 2024 | ₨0.043718 | ₨0.04366 | ₨0.043755 | ₨0.043739 | ₨7,735,348 | - |
Jun-30 2024 | ₨0.040581 | ₨0.040581 | ₨0.041295 | ₨0.041266 | ₨7,156,672 | - |
Jun-29 2024 | ₨0.041277 | ₨0.040622 | ₨0.041279 | ₨0.040677 | ₨7,398,823 | - |
Jun-28 2024 | ₨0.040668 | ₨0.040659 | ₨0.040853 | ₨0.04071 | ₨7,317,488 | - |
Jun-27 2024 | ₨0.040701 | ₨0.040298 | ₨0.040739 | ₨0.040317 | ₨7,454,484 | - |
Análisis de precios históricos y de mercado de LunchDAO (LUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 772 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.36161 PKR.