Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lunarlens coin (LUNARLENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00027586 | $0.00027586 | $0.00028425 | $0.00028425 | - | - |
| Oct-03 2025 | $0.00028425 | $0.00028377 | $0.00028425 | $0.00028377 | - | - |
| Oct-02 2025 | $0.00028377 | $0.00026761 | $0.00028377 | $0.00026761 | - | - |
| Oct-01 2025 | $0.00026761 | $0.00026761 | $0.00027103 | $0.00027103 | - | - |
| Sep-30 2025 | $0.00027103 | $0.00026665 | $0.00027103 | $0.0002674 | - | - |
| Sep-29 2025 | $0.0002674 | $0.0002674 | $0.00026936 | $0.00026936 | - | - |
| Sep-28 2025 | $0.00026675 | $0.00026675 | $0.00026851 | $0.00026695 | - | - |
| Sep-27 2025 | $0.00026695 | $0.00024414 | $0.00044924 | $0.00024488 | - | - |
| Sep-26 2025 | $0.00024488 | $0.00023311 | $0.00024488 | $0.00023311 | - | - |
| Sep-25 2025 | $0.00023311 | $0.00023311 | $0.00024142 | $0.00024118 | - | - |
| Sep-24 2025 | $0.00024118 | $0.00024118 | $0.00024353 | $0.00024353 | - | - |
| Sep-23 2025 | $0.00024353 | $0.00024035 | $0.00024353 | $0.00024219 | - | - |
| Sep-22 2025 | $0.00024219 | $0.00024138 | $0.00025629 | $0.00025629 | - | - |
| Sep-21 2025 | $0.00025629 | $0.00025603 | $0.00025686 | $0.0002567 | - | - |
| Sep-20 2025 | $0.00025631 | $0.00024921 | $0.000261 | $0.000261 | - | - |