Cap Mercado $3.19T
-0.39%
Volumen 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lunarlens coin (LUNARLENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011898 | $0.00011855 | $0.00011898 | $0.00011855 | - | - |
| Dec-29 2025 | $0.00011855 | $0.00011855 | $0.00011855 | $0.00011855 | - | - |
| Dec-28 2025 | $0.00011855 | $0.00011855 | $0.00012379 | $0.00012379 | - | - |
| Dec-27 2025 | $0.00012379 | $0.00012379 | $0.00014388 | $0.00014388 | - | - |
| Dec-26 2025 | $0.00014388 | $0.00011528 | $0.0003487 | $0.00011554 | $5,101 | - |
| Dec-25 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Dec-24 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Dec-23 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Dec-22 2025 | $0.00011554 | $0.00011319 | $0.00011554 | $0.00011319 | $34 | - |
| Dec-21 2025 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Dec-20 2025 | $0.00011319 | $0.00011319 | $0.00011536 | $0.00011536 | - | - |
| Dec-19 2025 | $0.00011536 | $0.00011255 | $0.00011692 | $0.00011255 | $85 | - |
| Dec-18 2025 | $0.00011255 | $0.00011255 | $0.00012165 | $0.00012165 | - | - |
| Dec-17 2025 | $0.00012165 | $0.00012165 | $0.00012165 | $0.00012165 | - | - |
| Dec-16 2025 | $0.00012165 | $0.00011891 | $0.00012165 | $0.000121 | - | - |