Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunarlens coin (LUNARLENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001465 | $0.0001465 | $0.0001465 | $0.0001465 | - | - |
| Nov-17 2025 | $0.0001465 | $0.0001465 | $0.00016458 | $0.00016458 | - | - |
| Nov-16 2025 | $0.00016458 | $0.00016295 | $0.00016458 | $0.00016295 | - | - |
| Nov-15 2025 | $0.00016295 | $0.0001626 | $0.00016405 | $0.00016405 | - | - |
| Nov-14 2025 | $0.00016405 | $0.00016405 | $0.00016508 | $0.00016508 | - | - |
| Nov-13 2025 | $0.00016508 | $0.00016508 | $0.00017622 | $0.00017568 | - | - |
| Nov-12 2025 | $0.00017568 | $0.00017568 | $0.0001866 | $0.0001866 | - | - |
| Nov-11 2025 | $0.0001866 | $0.0001866 | $0.00019019 | $0.00019019 | - | - |
| Nov-10 2025 | $0.00019019 | $0.00017849 | $0.00019019 | $0.00017849 | - | - |
| Nov-09 2025 | $0.00017849 | $0.00016456 | $0.00017849 | $0.00016456 | - | - |
| Nov-08 2025 | $0.00016456 | $0.00016456 | $0.00016456 | $0.00016456 | - | - |
| Nov-07 2025 | $0.00016456 | $0.00016372 | $0.00016456 | $0.00016372 | - | - |
| Nov-06 2025 | $0.00016372 | $0.00016372 | $0.00017023 | $0.00017023 | - | - |
| Nov-05 2025 | $0.00017023 | $0.00017023 | $0.00017023 | $0.00017023 | - | - |
| Nov-04 2025 | $0.00017023 | $0.00017023 | $0.00019139 | $0.00019139 | - | - |