Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Lunarlens coin (LUNARLENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.8940 | $4.8685 | $5.231 | $5.117 | $3,696,145 | - |
| Aug-29 2024 | $5.210 | $4.9462 | $5.210 | $4.9985 | $3,756,989 | - |
| Aug-28 2024 | $4.9956 | $4.9383 | $5.256 | $5.107 | $3,852,404 | - |
| Aug-27 2024 | $5.119 | $4.9848 | $5.232 | $5.043 | $4,277,975 | - |
| Aug-26 2024 | $5.070 | $5.018 | $5.362 | $5.220 | $4,083,962 | - |
| Aug-25 2024 | $5.253 | $5.103 | $5.285 | $5.125 | $4,319,139 | - |
| Aug-24 2024 | $5.159 | $5.092 | $5.258 | $5.098 | $4,566,116 | - |
| Aug-23 2024 | $5.181 | $5.119 | $5.402 | $5.327 | $4,426,661 | - |
| Aug-22 2024 | $5.302 | $5.194 | $5.397 | $5.272 | $4,688,581 | - |
| Aug-21 2024 | $5.340 | $5.109 | $5.357 | $5.172 | $5,092,588 | - |
| Aug-20 2024 | $5.145 | $5.114 | $5.355 | $5.247 | $4,042,798 | - |
| Aug-19 2024 | $5.221 | $5.201 | $5.329 | $5.210 | $5,338,235 | - |
| Aug-18 2024 | $5.198 | $5.148 | $5.343 | $5.182 | $7,179,458 | - |
| Aug-17 2024 | $5.169 | $5.096 | $5.198 | $5.157 | $8,025,093 | - |
| Aug-16 2024 | $5.127 | $5.005 | $5.174 | $5.010 | $9,261,604 | - |