Cap Mercado $3.24T
-2.38%
Volumen 24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Lunarlens coin (LUNARLENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | - | - |
| Jan-19 2026 | $0.0001224 | $0.0001224 | $0.0001261 | $0.0001261 | - | - |
| Jan-18 2026 | $0.0001261 | $0.0001261 | $0.0001261 | $0.0001261 | - | - |
| Jan-17 2026 | $0.0001261 | $0.0001261 | $0.0001261 | $0.0001261 | - | - |
| Jan-16 2026 | $0.0001261 | $0.00011856 | $0.0001261 | $0.00011856 | - | - |
| Jan-15 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jan-14 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jan-13 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jan-12 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jan-11 2026 | $0.00011856 | $0.00011856 | $0.00012085 | $0.00012085 | - | - |
| Jan-10 2026 | $0.00012085 | $0.00012085 | $0.00012085 | $0.00012085 | - | - |
| Jan-09 2026 | $0.00012085 | $0.00012085 | $0.00012085 | $0.00012085 | - | - |
| Jan-08 2026 | $0.00012085 | $0.00012085 | $0.00012085 | $0.00012085 | - | - |
| Jan-07 2026 | $0.00012079 | $0.00012079 | $0.00012367 | $0.00012367 | - | - |
| Jan-06 2026 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |