Cap Mercado $3.45T
1.84%
Volumen 24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Monedas
31.796
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de LUNARBURN (LUNAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-08 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-07 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-06 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-05 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-04 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-03 2023 | $0.0000089411 | $0.000008918 | $0.0000089751 | $0.0000089711 | - | - |
| Aug-02 2023 | $0.000008968 | $0.0000089504 | $0.00001211 | $0.00001211 | $1,122 | - |
| Aug-01 2023 | $0.00001211 | $0.00001206 | $0.00001232 | $0.00001228 | - | - |
| Jul-31 2023 | $0.00001228 | $0.00001228 | $0.00001242 | $0.00001242 | $37 | - |
| Jul-30 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-29 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-28 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-27 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-26 2023 | $0.00001244 | $0.00001228 | $0.00001251 | $0.00001245 | $64 | - |